Cytosorbents Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
|
|
Nhaurwa dzezvikamu zveCytosorbents Corporation pa Kubvumbi 2019 dzakashandurwa kusvika ku -4.128%. Mutengo wakaderera wezvikamu zveCytosorbents Corporation pa Kubvumbi 2019 waiva 6.86 US dhora. Inonyanya kukosha yezvikamu zveCTSO pa Kubvumbi 2019 yaiva 7.78 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cytosorbents Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2019 |
7.2 USD |
|
29/04/2019 |
7.28 USD |
|
26/04/2019 |
7.55 USD |
|
25/04/2019 |
7.11 USD |
|
24/04/2019 |
6.92 USD |
|
23/04/2019 |
7.07 USD |
|
22/04/2019 |
7.14 USD |
|
18/04/2019 |
6.86 USD |
|
17/04/2019 |
7.04 USD |
|
16/04/2019 |
7.16 USD |
|
15/04/2019 |
7.03 USD |
|
12/04/2019 |
7.15 USD |
|
11/04/2019 |
7.44 USD |
|
10/04/2019 |
7.37 USD |
|
09/04/2019 |
7.52 USD |
|
08/04/2019 |
7.5 USD |
|
05/04/2019 |
7.78 USD |
|
04/04/2019 |
7.52 USD |
|
03/04/2019 |
7.51 USD |
|
02/04/2019 |
7.47 USD |
|
01/04/2019 |
7.51 USD |
|
