Cytosorbents Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveCytosorbents Corporation pa Chivabvu 2019 dzakashandurwa kusvika ku -12.725%. Mutengo wakaderera wezvikamu zveCytosorbents Corporation pa Chivabvu 2019 waiva 6.31 US dhora. Inonyanya kukosha yezvikamu zveCTSO pa Chivabvu 2019 yaiva 7.66 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cytosorbents Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
6.31 USD |
|
30/05/2019 |
6.53 USD |
|
29/05/2019 |
6.97 USD |
|
28/05/2019 |
6.7 USD |
|
24/05/2019 |
6.6 USD |
|
23/05/2019 |
6.56 USD |
|
22/05/2019 |
6.76 USD |
|
21/05/2019 |
6.95 USD |
|
20/05/2019 |
6.93 USD |
|
17/05/2019 |
6.91 USD |
|
16/05/2019 |
7.17 USD |
|
15/05/2019 |
6.86 USD |
|
14/05/2019 |
6.48 USD |
|
13/05/2019 |
6.61 USD |
|
10/05/2019 |
6.51 USD |
|
09/05/2019 |
6.62 USD |
|
08/05/2019 |
7.07 USD |
|
07/05/2019 |
7.54 USD |
|
06/05/2019 |
7.65 USD |
|
03/05/2019 |
7.66 USD |
|
02/05/2019 |
7.23 USD |
|
01/05/2019 |
7.23 USD |
|
