Cosan Limited exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2007
|
|
Nhaurwa dzezvikamu zveCosan Limited pa Mbudzi 2007 dzakashandurwa kusvika ku -9%. Mutengo wakaderera wezvikamu zveCosan Limited pa Mbudzi 2007 waiva 18.2 US dhora. Inonyanya kukosha yezvikamu zveCZLT33.SA pa Mbudzi 2007 yaiva 22 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cosan Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2007 |
20.02 USD |
|
29/11/2007 |
19.74 USD |
|
28/11/2007 |
18.85 USD |
|
27/11/2007 |
18.5 USD |
|
26/11/2007 |
18.7 USD |
|
23/11/2007 |
19 USD |
|
22/11/2007 |
18.2 USD |
|
21/11/2007 |
18.44 USD |
|
19/11/2007 |
19.36 USD |
|
16/11/2007 |
19.35 USD |
|
14/11/2007 |
19.3 USD |
|
13/11/2007 |
18.91 USD |
|
12/11/2007 |
18.65 USD |
|
09/11/2007 |
19.4 USD |
|
08/11/2007 |
19.95 USD |
|
07/11/2007 |
20.65 USD |
|
06/11/2007 |
20.9 USD |
|
05/11/2007 |
21.2 USD |
|
01/11/2007 |
22 USD |
|
