Cosan Limited exchange exchanges mu madhora historical price, chati nokuti Zvita 2007
|
|
Nhaurwa dzezvikamu zveCosan Limited pa Zvita 2007 dzakashandurwa kusvika ku 0%. Mutengo wakaderera wezvikamu zveCosan Limited pa Zvita 2007 waiva 18.6 US dhora. Inonyanya kukosha yezvikamu zveCZLT33.SA pa Zvita 2007 yaiva 20.85 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cosan Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/12/2007 |
20.85 USD |
|
27/12/2007 |
20.3 USD |
|
26/12/2007 |
20.25 USD |
|
21/12/2007 |
20.2 USD |
|
20/12/2007 |
19.8 USD |
|
19/12/2007 |
19.55 USD |
|
18/12/2007 |
19.38 USD |
|
17/12/2007 |
19 USD |
|
14/12/2007 |
19.3 USD |
|
13/12/2007 |
18.6 USD |
|
12/12/2007 |
18.96 USD |
|
11/12/2007 |
19.6 USD |
|
10/12/2007 |
19 USD |
|
07/12/2007 |
19.49 USD |
|
06/12/2007 |
19.99 USD |
|
05/12/2007 |
19.98 USD |
|
04/12/2007 |
20.12 USD |
|
03/12/2007 |
20 USD |
|
01/12/2007 |
20.85 USD |
|
