Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2006
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kubvumbi 2006 dzakashandurwa kusvika ku +1.12%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kubvumbi 2006 waiva 24.03 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kubvumbi 2006 yaiva 25.63 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/04/2006 |
24.3 USD |
27/04/2006 |
24.55 USD |
26/04/2006 |
24.64 USD |
25/04/2006 |
24.51 USD |
24/04/2006 |
24.67 USD |
21/04/2006 |
24.73 USD |
20/04/2006 |
25.03 USD |
19/04/2006 |
25.63 USD |
18/04/2006 |
25.29 USD |
17/04/2006 |
25.03 USD |
13/04/2006 |
25.15 USD |
12/04/2006 |
25 USD |
11/04/2006 |
24.77 USD |
10/04/2006 |
24.82 USD |
07/04/2006 |
24.8 USD |
06/04/2006 |
24.94 USD |
05/04/2006 |
24.86 USD |
04/04/2006 |
24.45 USD |
03/04/2006 |
24.03 USD |
|