Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2005
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Mbudzi 2005 dzakashandurwa kusvika ku +6.26%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Mbudzi 2005 waiva 19.8 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Mbudzi 2005 yaiva 21.19 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/2005 |
21.04 USD |
29/11/2005 |
20.97 USD |
28/11/2005 |
20.84 USD |
25/11/2005 |
21.11 USD |
23/11/2005 |
21.05 USD |
22/11/2005 |
21.19 USD |
21/11/2005 |
21.12 USD |
18/11/2005 |
20.92 USD |
17/11/2005 |
21.04 USD |
16/11/2005 |
20.63 USD |
15/11/2005 |
20.63 USD |
14/11/2005 |
20.61 USD |
11/11/2005 |
20.64 USD |
10/11/2005 |
20.31 USD |
09/11/2005 |
20.05 USD |
08/11/2005 |
20.27 USD |
07/11/2005 |
20.17 USD |
04/11/2005 |
20.17 USD |
03/11/2005 |
20.09 USD |
02/11/2005 |
20.15 USD |
01/11/2005 |
19.8 USD |
|