Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2005
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Gunyana 2005 dzakashandurwa kusvika ku +0.71%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Gunyana 2005 waiva 19.63 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Gunyana 2005 yaiva 21.06 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2005 |
20.41 USD |
|
29/09/2005 |
20.3 USD |
|
28/09/2005 |
20.02 USD |
|
27/09/2005 |
20.09 USD |
|
26/09/2005 |
19.91 USD |
|
23/09/2005 |
20.09 USD |
|
22/09/2005 |
19.86 USD |
|
21/09/2005 |
19.63 USD |
|
20/09/2005 |
19.78 USD |
|
19/09/2005 |
19.86 USD |
|
16/09/2005 |
19.79 USD |
|
15/09/2005 |
20.08 USD |
|
14/09/2005 |
20.45 USD |
|
13/09/2005 |
20.81 USD |
|
12/09/2005 |
21.06 USD |
|
09/09/2005 |
20.85 USD |
|
08/09/2005 |
20.53 USD |
|
07/09/2005 |
20.66 USD |
|
06/09/2005 |
20.68 USD |
|
02/09/2005 |
20.4 USD |
|
01/09/2005 |
20.26 USD |
|
