Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2005
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Nyamavhuvhu 2005 dzakashandurwa kusvika ku -3.79%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Nyamavhuvhu 2005 waiva 19.87 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Nyamavhuvhu 2005 yaiva 21.49 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2005 |
20.3 USD |
|
30/08/2005 |
19.87 USD |
|
29/08/2005 |
20.12 USD |
|
26/08/2005 |
20.08 USD |
|
25/08/2005 |
20.25 USD |
|
24/08/2005 |
20.28 USD |
|
23/08/2005 |
20.53 USD |
|
22/08/2005 |
20.44 USD |
|
19/08/2005 |
20.63 USD |
|
18/08/2005 |
20.66 USD |
|
17/08/2005 |
20.82 USD |
|
16/08/2005 |
20.92 USD |
|
15/08/2005 |
21.11 USD |
|
12/08/2005 |
21.2 USD |
|
11/08/2005 |
21.35 USD |
|
10/08/2005 |
21.16 USD |
|
09/08/2005 |
21.03 USD |
|
08/08/2005 |
21.31 USD |
|
05/08/2005 |
21.24 USD |
|
04/08/2005 |
21.36 USD |
|
03/08/2005 |
21.48 USD |
|
02/08/2005 |
21.49 USD |
|
01/08/2005 |
21.1 USD |
|
