Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2005
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kurume 2005 dzakashandurwa kusvika ku -2.34%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kurume 2005 waiva 20.03 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kurume 2005 yaiva 21.2 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2005 |
20.25 USD |
|
30/03/2005 |
20.19 USD |
|
29/03/2005 |
20.03 USD |
|
28/03/2005 |
20.36 USD |
|
24/03/2005 |
20.42 USD |
|
23/03/2005 |
20.43 USD |
|
22/03/2005 |
20.52 USD |
|
21/03/2005 |
20.66 USD |
|
18/03/2005 |
20.59 USD |
|
17/03/2005 |
20.45 USD |
|
16/03/2005 |
20.49 USD |
|
15/03/2005 |
20.56 USD |
|
14/03/2005 |
20.67 USD |
|
11/03/2005 |
20.66 USD |
|
10/03/2005 |
20.76 USD |
|
09/03/2005 |
20.71 USD |
|
08/03/2005 |
20.94 USD |
|
07/03/2005 |
21.15 USD |
|
04/03/2005 |
21.2 USD |
|
03/03/2005 |
20.84 USD |
|
02/03/2005 |
20.86 USD |
|
01/03/2005 |
20.73 USD |
|
