Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2005
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Ndira 2005 dzakashandurwa kusvika ku -2.40085%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Ndira 2005 waiva 20.06 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Ndira 2005 yaiva 21.32 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2005 |
20.8 USD |
28/01/2005 |
20.78 USD |
27/01/2005 |
20.81 USD |
26/01/2005 |
20.7 USD |
25/01/2005 |
20.43 USD |
24/01/2005 |
20.06 USD |
21/01/2005 |
20.1 USD |
20/01/2005 |
20.43 USD |
19/01/2005 |
20.69 USD |
18/01/2005 |
20.84 USD |
14/01/2005 |
20.83 USD |
13/01/2005 |
20.85 USD |
12/01/2005 |
21.25 USD |
11/01/2005 |
21.11 USD |
10/01/2005 |
20.97 USD |
07/01/2005 |
21.04 USD |
06/01/2005 |
21 USD |
05/01/2005 |
20.99 USD |
04/01/2005 |
21.1 USD |
03/01/2005 |
21.32 USD |
|