Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2005
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kubvumbi 2005 dzakashandurwa kusvika ku -3.745%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kubvumbi 2005 waiva 18.41 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kubvumbi 2005 yaiva 19.94 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/04/2005 |
19.19 USD |
|
28/04/2005 |
18.82 USD |
|
27/04/2005 |
19.29 USD |
|
26/04/2005 |
19.47 USD |
|
25/04/2005 |
19.76 USD |
|
22/04/2005 |
19.3 USD |
|
21/04/2005 |
19.11 USD |
|
20/04/2005 |
18.92 USD |
|
19/04/2005 |
18.69 USD |
|
18/04/2005 |
18.41 USD |
|
15/04/2005 |
18.42 USD |
|
14/04/2005 |
19.02 USD |
|
13/04/2005 |
19.57 USD |
|
12/04/2005 |
19.87 USD |
|
11/04/2005 |
19.52 USD |
|
08/04/2005 |
19.66 USD |
|
07/04/2005 |
19.62 USD |
|
06/04/2005 |
19.64 USD |
|
05/04/2005 |
19.67 USD |
|
04/04/2005 |
19.6 USD |
|
01/04/2005 |
19.94 USD |
|
