Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2005
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Chikunguru 2005 dzakashandurwa kusvika ku +4.96%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Chikunguru 2005 waiva 19.62 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Chikunguru 2005 yaiva 21.35 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/07/2005 |
21.02 USD |
|
28/07/2005 |
21.35 USD |
|
27/07/2005 |
21.19 USD |
|
26/07/2005 |
20.92 USD |
|
25/07/2005 |
20.79 USD |
|
22/07/2005 |
20.76 USD |
|
21/07/2005 |
20.89 USD |
|
20/07/2005 |
20.11 USD |
|
19/07/2005 |
19.77 USD |
|
18/07/2005 |
19.7 USD |
|
15/07/2005 |
19.82 USD |
|
14/07/2005 |
19.72 USD |
|
13/07/2005 |
19.78 USD |
|
12/07/2005 |
19.71 USD |
|
11/07/2005 |
20.11 USD |
|
08/07/2005 |
20.05 USD |
|
07/07/2005 |
19.62 USD |
|
06/07/2005 |
19.67 USD |
|
05/07/2005 |
19.89 USD |
|
01/07/2005 |
20.03 USD |
|
