Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2005
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Chivabvu 2005 dzakashandurwa kusvika ku +8.33%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Chivabvu 2005 waiva 19.23 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Chivabvu 2005 yaiva 20.9 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2005 |
20.9 USD |
|
27/05/2005 |
20.7 USD |
|
26/05/2005 |
20.68 USD |
|
25/05/2005 |
20.4 USD |
|
24/05/2005 |
20.45 USD |
|
23/05/2005 |
20.59 USD |
|
20/05/2005 |
20.24 USD |
|
19/05/2005 |
20.49 USD |
|
18/05/2005 |
20.35 USD |
|
17/05/2005 |
20.18 USD |
|
16/05/2005 |
20.15 USD |
|
13/05/2005 |
19.92 USD |
|
12/05/2005 |
19.88 USD |
|
11/05/2005 |
19.84 USD |
|
10/05/2005 |
19.23 USD |
|
09/05/2005 |
19.7 USD |
|
06/05/2005 |
19.68 USD |
|
05/05/2005 |
19.5 USD |
|
04/05/2005 |
19.6 USD |
|
03/05/2005 |
19.44 USD |
|
02/05/2005 |
19.29 USD |
|
