Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2007
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Nyamavhuvhu 2007 dzakashandurwa kusvika ku +2.45%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Nyamavhuvhu 2007 waiva 27.97 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Nyamavhuvhu 2007 yaiva 31 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2007 |
29.44 USD |
|
30/08/2007 |
29.06 USD |
|
29/08/2007 |
28.9 USD |
|
28/08/2007 |
27.97 USD |
|
27/08/2007 |
28.88 USD |
|
24/08/2007 |
29.03 USD |
|
23/08/2007 |
28.86 USD |
|
22/08/2007 |
29.28 USD |
|
21/08/2007 |
28.62 USD |
|
20/08/2007 |
28.98 USD |
|
17/08/2007 |
29.01 USD |
|
16/08/2007 |
28.38 USD |
|
15/08/2007 |
28.25 USD |
|
14/08/2007 |
28.95 USD |
|
13/08/2007 |
29.62 USD |
|
10/08/2007 |
30.21 USD |
|
09/08/2007 |
30.85 USD |
|
08/08/2007 |
31 USD |
|
07/08/2007 |
30.18 USD |
|
06/08/2007 |
29.81 USD |
|
03/08/2007 |
28.74 USD |
|
02/08/2007 |
29.27 USD |
|
01/08/2007 |
28.73 USD |
|
