Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2008
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Ndira 2008 dzakashandurwa kusvika ku -13.00917%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Ndira 2008 waiva 28.09 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Ndira 2008 yaiva 32.95 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2008 |
28.42 USD |
|
30/01/2008 |
28.09 USD |
|
29/01/2008 |
28.23 USD |
|
28/01/2008 |
28.24 USD |
|
25/01/2008 |
28.42 USD |
|
24/01/2008 |
28.43 USD |
|
23/01/2008 |
29.01 USD |
|
22/01/2008 |
28.66 USD |
|
18/01/2008 |
29.18 USD |
|
17/01/2008 |
29.23 USD |
|
16/01/2008 |
30.14 USD |
|
15/01/2008 |
30.26 USD |
|
14/01/2008 |
30.27 USD |
|
11/01/2008 |
30.22 USD |
|
10/01/2008 |
31.3 USD |
|
09/01/2008 |
30.75 USD |
|
08/01/2008 |
30.61 USD |
|
07/01/2008 |
31.31 USD |
|
04/01/2008 |
32.12 USD |
|
03/01/2008 |
32.95 USD |
|
02/01/2008 |
32.66 USD |
|
