Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2008
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Chikumi 2008 dzakashandurwa kusvika ku -5.235%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Chikumi 2008 waiva 28.9 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Chikumi 2008 yaiva 31.29 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/2008 |
29.3 USD |
27/06/2008 |
29.14 USD |
26/06/2008 |
28.9 USD |
25/06/2008 |
30.24 USD |
24/06/2008 |
30.13 USD |
23/06/2008 |
30.36 USD |
20/06/2008 |
30.36 USD |
19/06/2008 |
31.08 USD |
18/06/2008 |
30.45 USD |
17/06/2008 |
30.69 USD |
16/06/2008 |
30.82 USD |
13/06/2008 |
31 USD |
12/06/2008 |
30.3 USD |
11/06/2008 |
29.99 USD |
10/06/2008 |
30.23 USD |
09/06/2008 |
30.19 USD |
06/06/2008 |
30.02 USD |
05/06/2008 |
31.29 USD |
04/06/2008 |
30.28 USD |
03/06/2008 |
30.16 USD |
02/06/2008 |
29.41 USD |
01/06/2008 |
30.92 USD |
|