Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2008
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Nyamavhuvhu 2008 dzakashandurwa kusvika ku +1.17%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Nyamavhuvhu 2008 waiva 30.46 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Nyamavhuvhu 2008 yaiva 32.03 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/08/2008 |
30.92 USD |
|
28/08/2008 |
31.08 USD |
|
27/08/2008 |
30.73 USD |
|
26/08/2008 |
30.7 USD |
|
25/08/2008 |
30.62 USD |
|
22/08/2008 |
31.22 USD |
|
21/08/2008 |
31.21 USD |
|
20/08/2008 |
31 USD |
|
19/08/2008 |
30.98 USD |
|
18/08/2008 |
31.6 USD |
|
15/08/2008 |
31.81 USD |
|
14/08/2008 |
32.03 USD |
|
13/08/2008 |
31.56 USD |
|
12/08/2008 |
31.46 USD |
|
11/08/2008 |
31.59 USD |
|
08/08/2008 |
31.64 USD |
|
07/08/2008 |
31.22 USD |
|
06/08/2008 |
31.21 USD |
|
05/08/2008 |
31.29 USD |
|
04/08/2008 |
30.46 USD |
|
01/08/2008 |
30.56 USD |
|
