Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2008
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kurume 2008 dzakashandurwa kusvika ku -2.75%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kurume 2008 waiva 26.58 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kurume 2008 yaiva 29.64 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2008 |
28.82 USD |
|
28/03/2008 |
28.48 USD |
|
27/03/2008 |
28.89 USD |
|
26/03/2008 |
29.27 USD |
|
25/03/2008 |
29.62 USD |
|
24/03/2008 |
29.34 USD |
|
20/03/2008 |
28.96 USD |
|
19/03/2008 |
28.41 USD |
|
18/03/2008 |
28.81 USD |
|
17/03/2008 |
27.43 USD |
|
14/03/2008 |
27.46 USD |
|
13/03/2008 |
27.6 USD |
|
12/03/2008 |
27.36 USD |
|
11/03/2008 |
27.28 USD |
|
10/03/2008 |
26.58 USD |
|
07/03/2008 |
27.32 USD |
|
06/03/2008 |
27.68 USD |
|
05/03/2008 |
28.08 USD |
|
04/03/2008 |
28.23 USD |
|
03/03/2008 |
28.15 USD |
|
01/03/2008 |
29.64 USD |
|
