Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2008
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Zvita 2008 dzakashandurwa kusvika ku +11.99%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Zvita 2008 waiva 18.81 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Zvita 2008 yaiva 21.46 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2008 |
21.46 USD |
|
30/12/2008 |
21.08 USD |
|
29/12/2008 |
20.7 USD |
|
26/12/2008 |
20.75 USD |
|
24/12/2008 |
20.73 USD |
|
23/12/2008 |
20.5 USD |
|
22/12/2008 |
20.65 USD |
|
19/12/2008 |
20.87 USD |
|
18/12/2008 |
20.86 USD |
|
17/12/2008 |
20.45 USD |
|
16/12/2008 |
20.58 USD |
|
15/12/2008 |
19.15 USD |
|
12/12/2008 |
19.24 USD |
|
11/12/2008 |
18.83 USD |
|
10/12/2008 |
19.41 USD |
|
09/12/2008 |
18.87 USD |
|
08/12/2008 |
19.7 USD |
|
05/12/2008 |
19.08 USD |
|
04/12/2008 |
18.81 USD |
|
03/12/2008 |
19.34 USD |
|
02/12/2008 |
18.85 USD |
|
01/12/2008 |
19.16 USD |
|
