Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2009
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Nyamavhuvhu 2009 dzakashandurwa kusvika ku -2.3013%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Nyamavhuvhu 2009 waiva 22.38 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Nyamavhuvhu 2009 yaiva 23.81 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2009 |
23.01 USD |
|
28/08/2009 |
23.35 USD |
|
27/08/2009 |
23.67 USD |
|
26/08/2009 |
23.65 USD |
|
25/08/2009 |
23.81 USD |
|
24/08/2009 |
23.62 USD |
|
21/08/2009 |
23.46 USD |
|
20/08/2009 |
23.03 USD |
|
19/08/2009 |
22.9 USD |
|
18/08/2009 |
22.69 USD |
|
17/08/2009 |
22.38 USD |
|
14/08/2009 |
22.78 USD |
|
13/08/2009 |
22.77 USD |
|
12/08/2009 |
22.98 USD |
|
11/08/2009 |
22.85 USD |
|
10/08/2009 |
23.25 USD |
|
07/08/2009 |
23.39 USD |
|
06/08/2009 |
23.21 USD |
|
05/08/2009 |
23.21 USD |
|
04/08/2009 |
23.69 USD |
|
03/08/2009 |
23.56 USD |
|
