Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2009
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Gumiguru 2009 dzakashandurwa kusvika ku +4.5%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Gumiguru 2009 waiva 24.54 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Gumiguru 2009 yaiva 26.96 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2009 |
25.86 USD |
|
29/10/2009 |
26.22 USD |
|
28/10/2009 |
25.7 USD |
|
27/10/2009 |
26.09 USD |
|
26/10/2009 |
26.17 USD |
|
23/10/2009 |
26.54 USD |
|
22/10/2009 |
26.96 USD |
|
21/10/2009 |
26.75 USD |
|
20/10/2009 |
26.77 USD |
|
19/10/2009 |
26.53 USD |
|
16/10/2009 |
26.25 USD |
|
15/10/2009 |
26.46 USD |
|
14/10/2009 |
26.4 USD |
|
13/10/2009 |
25.83 USD |
|
12/10/2009 |
25.71 USD |
|
09/10/2009 |
25.72 USD |
|
08/10/2009 |
25.23 USD |
|
07/10/2009 |
24.77 USD |
|
06/10/2009 |
24.84 USD |
|
05/10/2009 |
24.66 USD |
|
02/10/2009 |
24.54 USD |
|
01/10/2009 |
24.75 USD |
|
