Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2010
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kurume 2010 dzakashandurwa kusvika ku +6.05%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kurume 2010 waiva 28.54 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kurume 2010 yaiva 30.66 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2010 |
30.29 USD |
|
30/03/2010 |
30.66 USD |
|
29/03/2010 |
29.33 USD |
|
26/03/2010 |
29.04 USD |
|
25/03/2010 |
28.99 USD |
|
24/03/2010 |
28.95 USD |
|
23/03/2010 |
29.4 USD |
|
22/03/2010 |
29.36 USD |
|
19/03/2010 |
29.18 USD |
|
18/03/2010 |
29.56 USD |
|
17/03/2010 |
29.34 USD |
|
16/03/2010 |
29.56 USD |
|
15/03/2010 |
29.58 USD |
|
12/03/2010 |
29.61 USD |
|
11/03/2010 |
29.67 USD |
|
10/03/2010 |
29.54 USD |
|
09/03/2010 |
29.4 USD |
|
08/03/2010 |
29.04 USD |
|
05/03/2010 |
29.17 USD |
|
04/03/2010 |
28.77 USD |
|
03/03/2010 |
28.54 USD |
|
02/03/2010 |
28.63 USD |
|
01/03/2010 |
28.56 USD |
|
