Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Gumiguru 2019 dzakashandurwa kusvika ku -3.481%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Gumiguru 2019 waiva 135.62 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Gumiguru 2019 yaiva 141.92 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
136.98 USD |
|
30/10/2019 |
138.25 USD |
|
29/10/2019 |
137.27 USD |
|
28/10/2019 |
136.21 USD |
|
25/10/2019 |
135.87 USD |
|
24/10/2019 |
136.44 USD |
|
23/10/2019 |
138.45 USD |
|
22/10/2019 |
137.08 USD |
|
21/10/2019 |
138.23 USD |
|
18/10/2019 |
138.01 USD |
|
17/10/2019 |
137.77 USD |
|
16/10/2019 |
137.39 USD |
|
15/10/2019 |
137.59 USD |
|
14/10/2019 |
138.8 USD |
|
11/10/2019 |
138.72 USD |
|
10/10/2019 |
138.76 USD |
|
09/10/2019 |
137.2 USD |
|
08/10/2019 |
135.62 USD |
|
07/10/2019 |
139.68 USD |
|
04/10/2019 |
141.65 USD |
|
03/10/2019 |
138.81 USD |
|
02/10/2019 |
137.11 USD |
|
01/10/2019 |
141.92 USD |
|
