Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2019
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Mbudzi 2019 dzakashandurwa kusvika ku +6.89%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Mbudzi 2019 waiva 133.47 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Mbudzi 2019 yaiva 146.59 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/11/2019 |
145.98 USD |
27/11/2019 |
146.59 USD |
26/11/2019 |
145.98 USD |
25/11/2019 |
144.94 USD |
22/11/2019 |
143.32 USD |
21/11/2019 |
143.18 USD |
20/11/2019 |
142.96 USD |
19/11/2019 |
143.6 USD |
18/11/2019 |
140.23 USD |
15/11/2019 |
142.99 USD |
14/11/2019 |
136.15 USD |
13/11/2019 |
137.05 USD |
12/11/2019 |
135.54 USD |
11/11/2019 |
134.52 USD |
08/11/2019 |
135.23 USD |
07/11/2019 |
134.5 USD |
06/11/2019 |
134.86 USD |
05/11/2019 |
133.47 USD |
04/11/2019 |
135.22 USD |
01/11/2019 |
136.57 USD |
|