Freegold Ventures Limited exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2006
|
Nhaurwa dzezvikamu zveFreegold Ventures Limited pa Chivabvu 2006 dzakashandurwa kusvika ku -14.13%. Mutengo wakaderera wezvikamu zveFreegold Ventures Limited pa Chivabvu 2006 waiva 0.33 US dhora. Inonyanya kukosha yezvikamu zveFGOVF pa Chivabvu 2006 yaiva 0.59 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Freegold Ventures Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2006 |
0.4 USD |
30/05/2006 |
0.4 USD |
29/05/2006 |
0.38 USD |
28/05/2006 |
0.42 USD |
27/05/2006 |
0.42 USD |
26/05/2006 |
0.44 USD |
25/05/2006 |
0.43 USD |
24/05/2006 |
0.38 USD |
23/05/2006 |
0.35 USD |
22/05/2006 |
0.33 USD |
21/05/2006 |
0.45 USD |
20/05/2006 |
0.42 USD |
19/05/2006 |
0.42 USD |
18/05/2006 |
0.37 USD |
17/05/2006 |
0.42 USD |
16/05/2006 |
0.44 USD |
15/05/2006 |
0.42 USD |
14/05/2006 |
0.54 USD |
13/05/2006 |
0.55 USD |
12/05/2006 |
0.51 USD |
11/05/2006 |
0.59 USD |
10/05/2006 |
0.49 USD |
09/05/2006 |
0.47 USD |
08/05/2006 |
0.47 USD |
07/05/2006 |
0.47 USD |
06/05/2006 |
0.47 USD |
05/05/2006 |
0.47 USD |
04/05/2006 |
0.47 USD |
03/05/2006 |
0.47 USD |
02/05/2006 |
0.48 USD |
01/05/2006 |
0.46 USD |
|