Freegold Ventures Limited exchange exchanges mu madhora historical price, chati nokuti Zvita 2006
|
|
Nhaurwa dzezvikamu zveFreegold Ventures Limited pa Zvita 2006 dzakashandurwa kusvika ku +51.74%. Mutengo wakaderera wezvikamu zveFreegold Ventures Limited pa Zvita 2006 waiva 0.39 US dhora. Inonyanya kukosha yezvikamu zveFGOVF pa Zvita 2006 yaiva 0.66 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Freegold Ventures Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2006 |
0.59 USD |
|
30/12/2006 |
0.57 USD |
|
29/12/2006 |
0.6 USD |
|
28/12/2006 |
0.6 USD |
|
27/12/2006 |
0.64 USD |
|
26/12/2006 |
0.63 USD |
|
25/12/2006 |
0.66 USD |
|
24/12/2006 |
0.66 USD |
|
23/12/2006 |
0.57 USD |
|
22/12/2006 |
0.55 USD |
|
21/12/2006 |
0.52 USD |
|
20/12/2006 |
0.55 USD |
|
19/12/2006 |
0.56 USD |
|
18/12/2006 |
0.54 USD |
|
17/12/2006 |
0.56 USD |
|
16/12/2006 |
0.54 USD |
|
15/12/2006 |
0.54 USD |
|
14/12/2006 |
0.54 USD |
|
13/12/2006 |
0.54 USD |
|
12/12/2006 |
0.49 USD |
|
11/12/2006 |
0.45 USD |
|
10/12/2006 |
0.46 USD |
|
09/12/2006 |
0.47 USD |
|
08/12/2006 |
0.47 USD |
|
07/12/2006 |
0.4 USD |
|
06/12/2006 |
0.43 USD |
|
05/12/2006 |
0.4 USD |
|
04/12/2006 |
0.41 USD |
|
03/12/2006 |
0.44 USD |
|
02/12/2006 |
0.42 USD |
|
01/12/2006 |
0.39 USD |
|
