FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2007
|
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Gumiguru 2007 dzakashandurwa kusvika ku -0.722%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Gumiguru 2007 waiva 1 450.040 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Gumiguru 2007 yaiva 1 541.890 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2007 |
1 530.760 EUR |
|
30/10/2007 |
1 530.760 EUR |
|
29/10/2007 |
1 536.320 EUR |
|
26/10/2007 |
1 536.320 EUR |
|
25/10/2007 |
1 530.760 EUR |
|
24/10/2007 |
1 514.060 EUR |
|
23/10/2007 |
1 477.880 EUR |
|
22/10/2007 |
1 527.970 EUR |
|
19/10/2007 |
1 536.320 EUR |
|
18/10/2007 |
1 541.890 EUR |
|
17/10/2007 |
1 494.570 EUR |
|
16/10/2007 |
1 500.140 EUR |
|
15/10/2007 |
1 541.890 EUR |
|
12/10/2007 |
1 539.110 EUR |
|
11/10/2007 |
1 477.880 EUR |
|
10/10/2007 |
1 450.040 EUR |
|
09/10/2007 |
1 497.360 EUR |
|
08/10/2007 |
1 516.840 EUR |
|
05/10/2007 |
1 502.920 EUR |
|
04/10/2007 |
1 530.760 EUR |
|
03/10/2007 |
1 530.760 EUR |
|
02/10/2007 |
1 516.840 EUR |
|
01/10/2007 |
1 541.890 EUR |
|
