FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Kurume 2008
|
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Kurume 2008 dzakashandurwa kusvika ku -27.0272%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Kurume 2008 waiva 901.75 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Kurume 2008 yaiva 1 235.740 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2008 |
901.75 EUR |
|
28/03/2008 |
904.54 EUR |
|
27/03/2008 |
937.94 EUR |
|
26/03/2008 |
962.98 EUR |
|
25/03/2008 |
962.98 EUR |
|
20/03/2008 |
976.9 EUR |
|
19/03/2008 |
1 015.870 EUR |
|
18/03/2008 |
1 043.700 EUR |
|
17/03/2008 |
1 060.400 EUR |
|
14/03/2008 |
1 063.180 EUR |
|
13/03/2008 |
1 099.360 EUR |
|
12/03/2008 |
1 071.530 EUR |
|
11/03/2008 |
1 054.830 EUR |
|
10/03/2008 |
1 054.830 EUR |
|
07/03/2008 |
1 155.020 EUR |
|
06/03/2008 |
1 185.640 EUR |
|
05/03/2008 |
1 185.640 EUR |
|
04/03/2008 |
1 185.640 EUR |
|
03/03/2008 |
1 235.740 EUR |
|
