Frontline Ltd. exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2019
|
Nhaurwa dzezvikamu zveFrontline Ltd. pa Chivabvu 2019 dzakashandurwa kusvika ku -2.73%. Mutengo wakaderera wezvikamu zveFrontline Ltd. pa Chivabvu 2019 waiva 7.6 US dhora. Inonyanya kukosha yezvikamu zveFRO pa Chivabvu 2019 yaiva 9.32 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Frontline Ltd. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2019 |
7.84 USD |
30/05/2019 |
7.88 USD |
29/05/2019 |
8.05 USD |
28/05/2019 |
8.4 USD |
24/05/2019 |
8.55 USD |
23/05/2019 |
8.45 USD |
22/05/2019 |
8.75 USD |
21/05/2019 |
9.09 USD |
20/05/2019 |
9.32 USD |
17/05/2019 |
9.01 USD |
16/05/2019 |
9.26 USD |
15/05/2019 |
8.99 USD |
14/05/2019 |
8.47 USD |
13/05/2019 |
7.6 USD |
10/05/2019 |
7.9 USD |
09/05/2019 |
7.92 USD |
08/05/2019 |
7.91 USD |
07/05/2019 |
7.82 USD |
06/05/2019 |
7.97 USD |
03/05/2019 |
8.24 USD |
02/05/2019 |
7.99 USD |
01/05/2019 |
8.06 USD |
|