Frontline Ltd. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2019
|
Nhaurwa dzezvikamu zveFrontline Ltd. pa Gumiguru 2019 dzakashandurwa kusvika ku +10.73%. Mutengo wakaderera wezvikamu zveFrontline Ltd. pa Gumiguru 2019 waiva 9.39 US dhora. Inonyanya kukosha yezvikamu zveFRO pa Gumiguru 2019 yaiva 11.71 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Frontline Ltd. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/10/2019 |
10.42 USD |
30/10/2019 |
10.63 USD |
29/10/2019 |
10.56 USD |
28/10/2019 |
10.35 USD |
25/10/2019 |
10.31 USD |
24/10/2019 |
10.49 USD |
23/10/2019 |
10.77 USD |
22/10/2019 |
10.51 USD |
21/10/2019 |
10.55 USD |
18/10/2019 |
10.68 USD |
17/10/2019 |
10.84 USD |
16/10/2019 |
10.57 USD |
15/10/2019 |
10.76 USD |
14/10/2019 |
11.71 USD |
11/10/2019 |
11.43 USD |
10/10/2019 |
11.19 USD |
09/10/2019 |
11.2 USD |
08/10/2019 |
11.31 USD |
07/10/2019 |
11.1 USD |
04/10/2019 |
10.28 USD |
03/10/2019 |
9.45 USD |
02/10/2019 |
9.39 USD |
01/10/2019 |
9.41 USD |
|