FYI Resources Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveFYI Resources Limited pa Gunyana 2019 dzakashandurwa kusvika ku -19.298%. Mutengo wakaderera wezvikamu zveFYI Resources Limited pa Gunyana 2019 waiva 0.042 Aussie dhora. Inonyanya kukosha yezvikamu zveFYI.AX pa Gunyana 2019 yaiva 0.057 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FYI Resources Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
0.046 AUD |
|
27/09/2019 |
0.043 AUD |
|
26/09/2019 |
0.043 AUD |
|
25/09/2019 |
0.043 AUD |
|
24/09/2019 |
0.045 AUD |
|
23/09/2019 |
0.042 AUD |
|
20/09/2019 |
0.045 AUD |
|
19/09/2019 |
0.045 AUD |
|
18/09/2019 |
0.045 AUD |
|
17/09/2019 |
0.047 AUD |
|
16/09/2019 |
0.05 AUD |
|
13/09/2019 |
0.052 AUD |
|
12/09/2019 |
0.048 AUD |
|
11/09/2019 |
0.05 AUD |
|
10/09/2019 |
0.048 AUD |
|
09/09/2019 |
0.049 AUD |
|
06/09/2019 |
0.049 AUD |
|
05/09/2019 |
0.047 AUD |
|
04/09/2019 |
0.048 AUD |
|
03/09/2019 |
0.053 AUD |
|
02/09/2019 |
0.057 AUD |
|
