FYI Resources Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveFYI Resources Limited pa Gumiguru 2019 dzakashandurwa kusvika ku +61.36%. Mutengo wakaderera wezvikamu zveFYI Resources Limited pa Gumiguru 2019 waiva 0.044 Aussie dhora. Inonyanya kukosha yezvikamu zveFYI.AX pa Gumiguru 2019 yaiva 0.08 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FYI Resources Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
0.071 AUD |
|
30/10/2019 |
0.068 AUD |
|
29/10/2019 |
0.072 AUD |
|
28/10/2019 |
0.073 AUD |
|
27/10/2019 |
0.074 AUD |
|
25/10/2019 |
0.072 AUD |
|
24/10/2019 |
0.072 AUD |
|
23/10/2019 |
0.072 AUD |
|
22/10/2019 |
0.079 AUD |
|
21/10/2019 |
0.08 AUD |
|
18/10/2019 |
0.076 AUD |
|
17/10/2019 |
0.074 AUD |
|
16/10/2019 |
0.067 AUD |
|
15/10/2019 |
0.068 AUD |
|
14/10/2019 |
0.066 AUD |
|
11/10/2019 |
0.063 AUD |
|
10/10/2019 |
0.063 AUD |
|
09/10/2019 |
0.06 AUD |
|
08/10/2019 |
0.062 AUD |
|
07/10/2019 |
0.065 AUD |
|
04/10/2019 |
0.06 AUD |
|
03/10/2019 |
0.056 AUD |
|
02/10/2019 |
0.048 AUD |
|
01/10/2019 |
0.044 AUD |
|
