Hapag-Lloyd Aktiengesellschaft exchange exchanges mu Euro historical price, chati nokuti Zvita 2016
|
|
Nhaurwa dzezvikamu zveHapag-Lloyd Aktiengesellschaft pa Zvita 2016 dzakashandurwa kusvika ku +22.28%. Mutengo wakaderera wezvikamu zveHapag-Lloyd Aktiengesellschaft pa Zvita 2016 waiva 17.74 Euro. Inonyanya kukosha yezvikamu zveHLAG.DE pa Zvita 2016 yaiva 21.71 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Hapag-Lloyd Aktiengesellschaft Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2016 |
21.71 EUR |
|
29/12/2016 |
21.47 EUR |
|
28/12/2016 |
21.6 EUR |
|
27/12/2016 |
21.22 EUR |
|
25/12/2016 |
21.71 EUR |
|
23/12/2016 |
21.12 EUR |
|
22/12/2016 |
20.94 EUR |
|
21/12/2016 |
21.23 EUR |
|
20/12/2016 |
21.04 EUR |
|
19/12/2016 |
20.65 EUR |
|
18/12/2016 |
21.12 EUR |
|
16/12/2016 |
20.81 EUR |
|
15/12/2016 |
21.28 EUR |
|
14/12/2016 |
20.7 EUR |
|
13/12/2016 |
20.49 EUR |
|
12/12/2016 |
20.38 EUR |
|
11/12/2016 |
20.81 EUR |
|
09/12/2016 |
20.23 EUR |
|
08/12/2016 |
19.57 EUR |
|
07/12/2016 |
19.02 EUR |
|
06/12/2016 |
18.4 EUR |
|
05/12/2016 |
17.74 EUR |
|
04/12/2016 |
20.23 EUR |
|
02/12/2016 |
17.79 EUR |
|
01/12/2016 |
17.76 EUR |
|
