Hapag-Lloyd Aktiengesellschaft exchange exchanges mu Euro historical price, chati nokuti Ndira 2017
|
|
Nhaurwa dzezvikamu zveHapag-Lloyd Aktiengesellschaft pa Ndira 2017 dzakashandurwa kusvika ku +26.1%. Mutengo wakaderera wezvikamu zveHapag-Lloyd Aktiengesellschaft pa Ndira 2017 waiva 22.46 Euro. Inonyanya kukosha yezvikamu zveHLAG.DE pa Ndira 2017 yaiva 28.39 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Hapag-Lloyd Aktiengesellschaft Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2017 |
28.32 EUR |
|
30/01/2017 |
28.39 EUR |
|
29/01/2017 |
27.27 EUR |
|
27/01/2017 |
28.39 EUR |
|
26/01/2017 |
28.26 EUR |
|
25/01/2017 |
28.1 EUR |
|
24/01/2017 |
28.28 EUR |
|
23/01/2017 |
27.6 EUR |
|
22/01/2017 |
28.39 EUR |
|
20/01/2017 |
27.96 EUR |
|
19/01/2017 |
27.42 EUR |
|
18/01/2017 |
27.11 EUR |
|
17/01/2017 |
26.58 EUR |
|
16/01/2017 |
25.97 EUR |
|
15/01/2017 |
27.96 EUR |
|
13/01/2017 |
26.02 EUR |
|
12/01/2017 |
25.03 EUR |
|
11/01/2017 |
25 EUR |
|
10/01/2017 |
23.63 EUR |
|
09/01/2017 |
22.73 EUR |
|
08/01/2017 |
26.02 EUR |
|
06/01/2017 |
22.46 EUR |
|
05/01/2017 |
22.5 EUR |
|
04/01/2017 |
22.59 EUR |
|
03/01/2017 |
22.75 EUR |
|
02/01/2017 |
22.65 EUR |
|
01/01/2017 |
22.46 EUR |
|
