Integer Holdings Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2019
|
|
Nhaurwa dzezvikamu zveInteger Holdings Corporation pa Mbudzi 2019 dzakashandurwa kusvika ku -1.134%. Mutengo wakaderera wezvikamu zveInteger Holdings Corporation pa Mbudzi 2019 waiva 73.3 US dhora. Inonyanya kukosha yezvikamu zveITGR pa Mbudzi 2019 yaiva 77.11 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Integer Holdings Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2019 |
75.85 USD |
|
27/11/2019 |
76.61 USD |
|
26/11/2019 |
76.41 USD |
|
25/11/2019 |
75.62 USD |
|
22/11/2019 |
74.34 USD |
|
21/11/2019 |
73.61 USD |
|
20/11/2019 |
73.96 USD |
|
19/11/2019 |
74.05 USD |
|
18/11/2019 |
73.3 USD |
|
15/11/2019 |
74.76 USD |
|
14/11/2019 |
73.99 USD |
|
13/11/2019 |
73.83 USD |
|
12/11/2019 |
75.83 USD |
|
11/11/2019 |
74.52 USD |
|
08/11/2019 |
74.12 USD |
|
07/11/2019 |
73.56 USD |
|
06/11/2019 |
74.36 USD |
|
05/11/2019 |
76.72 USD |
|
04/11/2019 |
77.11 USD |
|
01/11/2019 |
76.72 USD |
|
