Integer Holdings Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2019
|
|
Nhaurwa dzezvikamu zveInteger Holdings Corporation pa Zvita 2019 dzakashandurwa kusvika ku +7.23%. Mutengo wakaderera wezvikamu zveInteger Holdings Corporation pa Zvita 2019 waiva 75.01 US dhora. Inonyanya kukosha yezvikamu zveITGR pa Zvita 2019 yaiva 81.56 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Integer Holdings Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2019 |
80.43 USD |
|
30/12/2019 |
80.23 USD |
|
27/12/2019 |
81.24 USD |
|
26/12/2019 |
81.3 USD |
|
24/12/2019 |
81.56 USD |
|
23/12/2019 |
81.23 USD |
|
20/12/2019 |
80.74 USD |
|
19/12/2019 |
80.19 USD |
|
18/12/2019 |
80.43 USD |
|
17/12/2019 |
79.96 USD |
|
16/12/2019 |
80.26 USD |
|
13/12/2019 |
78.85 USD |
|
12/12/2019 |
79.77 USD |
|
11/12/2019 |
78.57 USD |
|
10/12/2019 |
77.12 USD |
|
09/12/2019 |
78.08 USD |
|
06/12/2019 |
79.24 USD |
|
05/12/2019 |
77.08 USD |
|
04/12/2019 |
76.56 USD |
|
03/12/2019 |
76.26 USD |
|
02/12/2019 |
75.01 USD |
|
