Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Ndira 2006
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Ndira 2006 dzakashandurwa kusvika ku +12.26%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Ndira 2006 waiva 9.42 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Ndira 2006 yaiva 10.57 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2006 |
10.57 USD |
|
30/01/2006 |
10.02 USD |
|
27/01/2006 |
9.99 USD |
|
26/01/2006 |
10.03 USD |
|
25/01/2006 |
10.05 USD |
|
24/01/2006 |
10.1 USD |
|
23/01/2006 |
10.1 USD |
|
20/01/2006 |
10.02 USD |
|
19/01/2006 |
9.81 USD |
|
18/01/2006 |
9.81 USD |
|
17/01/2006 |
9.81 USD |
|
13/01/2006 |
9.81 USD |
|
12/01/2006 |
9.79 USD |
|
11/01/2006 |
9.53 USD |
|
10/01/2006 |
9.65 USD |
|
09/01/2006 |
9.44 USD |
|
06/01/2006 |
9.52 USD |
|
05/01/2006 |
9.59 USD |
|
04/01/2006 |
9.59 USD |
|
03/01/2006 |
9.42 USD |
|
