Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Kurume 2006
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Kurume 2006 dzakashandurwa kusvika ku -6.331%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Kurume 2006 waiva 9.41 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Kurume 2006 yaiva 10.48 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2006 |
9.77 USD |
|
30/03/2006 |
9.52 USD |
|
29/03/2006 |
9.59 USD |
|
28/03/2006 |
9.59 USD |
|
27/03/2006 |
9.51 USD |
|
24/03/2006 |
9.51 USD |
|
23/03/2006 |
9.53 USD |
|
22/03/2006 |
9.41 USD |
|
21/03/2006 |
9.43 USD |
|
20/03/2006 |
9.69 USD |
|
17/03/2006 |
9.65 USD |
|
16/03/2006 |
9.65 USD |
|
15/03/2006 |
9.82 USD |
|
14/03/2006 |
9.93 USD |
|
13/03/2006 |
9.61 USD |
|
10/03/2006 |
9.61 USD |
|
09/03/2006 |
10.01 USD |
|
08/03/2006 |
10.06 USD |
|
07/03/2006 |
10.48 USD |
|
06/03/2006 |
10.48 USD |
|
03/03/2006 |
10.43 USD |
|
02/03/2006 |
10.43 USD |
|
01/03/2006 |
10.43 USD |
|
