Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2006
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Chikunguru 2006 dzakashandurwa kusvika ku -4.799%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Chikunguru 2006 waiva 8.87 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Chikunguru 2006 yaiva 9.59 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2006 |
9.13 USD |
|
28/07/2006 |
9.04 USD |
|
27/07/2006 |
8.94 USD |
|
26/07/2006 |
8.94 USD |
|
25/07/2006 |
8.87 USD |
|
24/07/2006 |
8.87 USD |
|
21/07/2006 |
8.88 USD |
|
20/07/2006 |
8.88 USD |
|
19/07/2006 |
8.91 USD |
|
18/07/2006 |
9 USD |
|
17/07/2006 |
9 USD |
|
14/07/2006 |
9 USD |
|
13/07/2006 |
9.06 USD |
|
12/07/2006 |
9.11 USD |
|
11/07/2006 |
9.27 USD |
|
10/07/2006 |
9.27 USD |
|
07/07/2006 |
9.51 USD |
|
06/07/2006 |
9.51 USD |
|
05/07/2006 |
9.51 USD |
|
03/07/2006 |
9.59 USD |
|
