Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Gunyana 2006
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Gunyana 2006 dzakashandurwa kusvika ku -5.837%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Gunyana 2006 waiva 9.16 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Gunyana 2006 yaiva 9.8 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/09/2006 |
9.19 USD |
|
28/09/2006 |
9.19 USD |
|
27/09/2006 |
9.19 USD |
|
26/09/2006 |
9.16 USD |
|
25/09/2006 |
9.16 USD |
|
22/09/2006 |
9.21 USD |
|
21/09/2006 |
9.26 USD |
|
20/09/2006 |
9.3 USD |
|
19/09/2006 |
9.59 USD |
|
18/09/2006 |
9.61 USD |
|
15/09/2006 |
9.8 USD |
|
14/09/2006 |
9.48 USD |
|
13/09/2006 |
9.29 USD |
|
12/09/2006 |
9.49 USD |
|
11/09/2006 |
9.55 USD |
|
08/09/2006 |
9.37 USD |
|
07/09/2006 |
9.69 USD |
|
06/09/2006 |
9.69 USD |
|
05/09/2006 |
9.69 USD |
|
01/09/2006 |
9.77 USD |
|
