Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2006
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Mbudzi 2006 dzakashandurwa kusvika ku -12.843%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Mbudzi 2006 waiva 6.97 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Mbudzi 2006 yaiva 8.46 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/2006 |
7.3 USD |
29/11/2006 |
7.41 USD |
28/11/2006 |
7.35 USD |
27/11/2006 |
7.32 USD |
24/11/2006 |
7.34 USD |
22/11/2006 |
7.34 USD |
21/11/2006 |
7.15 USD |
20/11/2006 |
7.12 USD |
17/11/2006 |
7.18 USD |
16/11/2006 |
7.18 USD |
15/11/2006 |
7.19 USD |
14/11/2006 |
6.97 USD |
13/11/2006 |
6.99 USD |
10/11/2006 |
7.16 USD |
09/11/2006 |
7.45 USD |
08/11/2006 |
7.8 USD |
07/11/2006 |
8.13 USD |
06/11/2006 |
8.46 USD |
03/11/2006 |
8.06 USD |
02/11/2006 |
7.66 USD |
01/11/2006 |
8.37 USD |
|