Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2006
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Gumiguru 2006 dzakashandurwa kusvika ku +2.96%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Gumiguru 2006 waiva 8.94 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Gumiguru 2006 yaiva 9.57 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2006 |
9.57 USD |
|
30/10/2006 |
9.35 USD |
|
27/10/2006 |
9.52 USD |
|
26/10/2006 |
9.44 USD |
|
25/10/2006 |
9.35 USD |
|
24/10/2006 |
9.24 USD |
|
23/10/2006 |
9.24 USD |
|
20/10/2006 |
9.29 USD |
|
19/10/2006 |
9.15 USD |
|
18/10/2006 |
9 USD |
|
17/10/2006 |
8.94 USD |
|
16/10/2006 |
9.11 USD |
|
13/10/2006 |
9.11 USD |
|
12/10/2006 |
9.05 USD |
|
11/10/2006 |
9 USD |
|
10/10/2006 |
9.1 USD |
|
09/10/2006 |
9.1 USD |
|
06/10/2006 |
9.1 USD |
|
05/10/2006 |
9.11 USD |
|
04/10/2006 |
8.99 USD |
|
03/10/2006 |
9.14 USD |
|
02/10/2006 |
9.3 USD |
|
