LATTICE SEMICOND. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2018
|
Nhaurwa dzezvikamu zveLATTICE SEMICOND. DL-,01 pa Gumiguru 2018 dzakashandurwa kusvika ku -23.942%. Mutengo wakaderera wezvikamu zveLATTICE SEMICOND. DL-,01 pa Gumiguru 2018 waiva 5.21 Euro. Inonyanya kukosha yezvikamu zveLTT.MU pa Gumiguru 2018 yaiva 7.37 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
LATTICE SEMICOND. DL-,01 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/10/2018 |
5.21 EUR |
30/10/2018 |
5.25 EUR |
29/10/2018 |
5.54 EUR |
26/10/2018 |
6.12 EUR |
25/10/2018 |
6.33 EUR |
24/10/2018 |
6.72 EUR |
23/10/2018 |
6.72 EUR |
22/10/2018 |
6.76 EUR |
19/10/2018 |
6.82 EUR |
18/10/2018 |
6.82 EUR |
17/10/2018 |
6.73 EUR |
16/10/2018 |
6.73 EUR |
15/10/2018 |
6.73 EUR |
12/10/2018 |
6.83 EUR |
11/10/2018 |
6.83 EUR |
10/10/2018 |
7.23 EUR |
09/10/2018 |
7.37 EUR |
08/10/2018 |
7.37 EUR |
05/10/2018 |
7.36 EUR |
04/10/2018 |
7.35 EUR |
02/10/2018 |
6.85 EUR |
01/10/2018 |
6.85 EUR |
|