LATTICE SEMICOND. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zveLATTICE SEMICOND. DL-,01 pa Mbudzi 2018 dzakashandurwa kusvika ku -3.455%. Mutengo wakaderera wezvikamu zveLATTICE SEMICOND. DL-,01 pa Mbudzi 2018 waiva 4.89 Euro. Inonyanya kukosha yezvikamu zveLTT.MU pa Mbudzi 2018 yaiva 5.38 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
LATTICE SEMICOND. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
5.03 EUR |
|
29/11/2018 |
5.03 EUR |
|
28/11/2018 |
4.97 EUR |
|
27/11/2018 |
4.91 EUR |
|
26/11/2018 |
4.89 EUR |
|
23/11/2018 |
4.89 EUR |
|
22/11/2018 |
4.89 EUR |
|
21/11/2018 |
4.89 EUR |
|
20/11/2018 |
4.89 EUR |
|
19/11/2018 |
5.12 EUR |
|
16/11/2018 |
5.12 EUR |
|
15/11/2018 |
5.12 EUR |
|
14/11/2018 |
5.12 EUR |
|
13/11/2018 |
5.12 EUR |
|
12/11/2018 |
5.29 EUR |
|
09/11/2018 |
5.3 EUR |
|
08/11/2018 |
5.3 EUR |
|
07/11/2018 |
5.3 EUR |
|
06/11/2018 |
5.31 EUR |
|
05/11/2018 |
5.38 EUR |
|
02/11/2018 |
5.38 EUR |
|
01/11/2018 |
5.21 EUR |
|
