Master Trust Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Ndira 2009
|
|
Nhaurwa dzezvikamu zveMaster Trust Limited pa Ndira 2009 dzakashandurwa kusvika ku -25.994%. Mutengo wakaderera wezvikamu zveMaster Trust Limited pa Ndira 2009 waiva 22.45 Indian Rupee. Inonyanya kukosha yezvikamu zveMASTERTR.BO pa Ndira 2009 yaiva 34.95 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Master Trust Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2009 |
24.2 INR |
|
30/01/2009 |
27.35 INR |
|
29/01/2009 |
26.05 INR |
|
28/01/2009 |
24.85 INR |
|
27/01/2009 |
23.7 INR |
|
23/01/2009 |
23 INR |
|
22/01/2009 |
22.45 INR |
|
21/01/2009 |
23.55 INR |
|
20/01/2009 |
24.75 INR |
|
19/01/2009 |
26.05 INR |
|
16/01/2009 |
27.4 INR |
|
15/01/2009 |
28.8 INR |
|
14/01/2009 |
29.95 INR |
|
13/01/2009 |
31.5 INR |
|
12/01/2009 |
34.5 INR |
|
09/01/2009 |
33 INR |
|
07/01/2009 |
33.25 INR |
|
06/01/2009 |
34.95 INR |
|
05/01/2009 |
34.3 INR |
|
02/01/2009 |
32.7 INR |
|
