Master Trust Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Kubvumbi 2009
|
|
Nhaurwa dzezvikamu zveMaster Trust Limited pa Kubvumbi 2009 dzakashandurwa kusvika ku +29.23%. Mutengo wakaderera wezvikamu zveMaster Trust Limited pa Kubvumbi 2009 waiva 22.3 Indian Rupee. Inonyanya kukosha yezvikamu zveMASTERTR.BO pa Kubvumbi 2009 yaiva 30.95 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Master Trust Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2009 |
Kubva 0 Kuti 0 INR |
|
29/04/2009 |
30.95 INR |
|
28/04/2009 |
29.5 INR |
|
27/04/2009 |
26.85 INR |
|
24/04/2009 |
24.45 INR |
|
23/04/2009 |
23.3 INR |
|
22/04/2009 |
22.3 INR |
|
21/04/2009 |
23.05 INR |
|
20/04/2009 |
22.75 INR |
|
17/04/2009 |
26 INR |
|
16/04/2009 |
27.5 INR |
|
15/04/2009 |
28.5 INR |
|
13/04/2009 |
25.95 INR |
|
09/04/2009 |
23.95 INR |
|
08/04/2009 |
26 INR |
|
06/04/2009 |
25.5 INR |
|
02/04/2009 |
23.6 INR |
|
01/04/2009 |
23.95 INR |
|
