Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2001
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Nyamavhuvhu 2001 dzakashandurwa kusvika ku +15.25%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Nyamavhuvhu 2001 waiva 2.23 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Nyamavhuvhu 2001 yaiva 2.72 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2001 |
2.57 EUR |
|
30/08/2001 |
2.71 EUR |
|
29/08/2001 |
2.68 EUR |
|
28/08/2001 |
2.71 EUR |
|
27/08/2001 |
2.72 EUR |
|
24/08/2001 |
2.7 EUR |
|
23/08/2001 |
2.67 EUR |
|
22/08/2001 |
2.64 EUR |
|
21/08/2001 |
2.58 EUR |
|
20/08/2001 |
2.54 EUR |
|
17/08/2001 |
2.48 EUR |
|
16/08/2001 |
2.48 EUR |
|
15/08/2001 |
Kubva 0 Kuti 0 EUR |
|
14/08/2001 |
2.3 EUR |
|
13/08/2001 |
2.25 EUR |
|
10/08/2001 |
2.27 EUR |
|
09/08/2001 |
2.31 EUR |
|
08/08/2001 |
2.29 EUR |
|
07/08/2001 |
2.34 EUR |
|
06/08/2001 |
2.54 EUR |
|
03/08/2001 |
2.37 EUR |
|
02/08/2001 |
2.3 EUR |
|
01/08/2001 |
2.23 EUR |
|
