Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2001
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Gunyana 2001 dzakashandurwa kusvika ku -10.0806%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Gunyana 2001 waiva 1.58 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Gunyana 2001 yaiva 2.48 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2001 |
2.23 EUR |
|
28/09/2001 |
1.94 EUR |
|
27/09/2001 |
1.85 EUR |
|
26/09/2001 |
1.85 EUR |
|
25/09/2001 |
1.8 EUR |
|
24/09/2001 |
1.78 EUR |
|
21/09/2001 |
1.74 EUR |
|
20/09/2001 |
1.62 EUR |
|
19/09/2001 |
1.69 EUR |
|
18/09/2001 |
1.68 EUR |
|
17/09/2001 |
1.58 EUR |
|
14/09/2001 |
1.79 EUR |
|
13/09/2001 |
1.98 EUR |
|
12/09/2001 |
1.96 EUR |
|
11/09/2001 |
2.22 EUR |
|
10/09/2001 |
2.23 EUR |
|
07/09/2001 |
2.32 EUR |
|
06/09/2001 |
2.3 EUR |
|
05/09/2001 |
2.29 EUR |
|
04/09/2001 |
2.39 EUR |
|
03/09/2001 |
2.48 EUR |
|
