Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Kurume 2009
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Kurume 2009 dzakashandurwa kusvika ku +3.64%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Kurume 2009 waiva 0.55 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Kurume 2009 yaiva 0.62 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2009 |
0.57 EUR |
|
30/03/2009 |
0.58 EUR |
|
27/03/2009 |
0.59 EUR |
|
26/03/2009 |
0.62 EUR |
|
24/03/2009 |
0.6 EUR |
|
23/03/2009 |
0.57 EUR |
|
20/03/2009 |
0.58 EUR |
|
19/03/2009 |
0.59 EUR |
|
18/03/2009 |
0.57 EUR |
|
17/03/2009 |
0.6 EUR |
|
16/03/2009 |
0.61 EUR |
|
13/03/2009 |
0.6 EUR |
|
12/03/2009 |
0.57 EUR |
|
11/03/2009 |
0.59 EUR |
|
10/03/2009 |
0.57 EUR |
|
09/03/2009 |
0.57 EUR |
|
06/03/2009 |
0.58 EUR |
|
05/03/2009 |
0.56 EUR |
|
04/03/2009 |
0.57 EUR |
|
03/03/2009 |
0.55 EUR |
|
