Mathios Refractories S.A. exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2009
|
|
Nhaurwa dzezvikamu zveMathios Refractories S.A. pa Kubvumbi 2009 dzakashandurwa kusvika ku +23.64%. Mutengo wakaderera wezvikamu zveMathios Refractories S.A. pa Kubvumbi 2009 waiva 0.55 Euro. Inonyanya kukosha yezvikamu zveMATHIO.AT pa Kubvumbi 2009 yaiva 0.68 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mathios Refractories S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2009 |
0.68 EUR |
|
29/04/2009 |
0.68 EUR |
|
28/04/2009 |
0.67 EUR |
|
27/04/2009 |
0.65 EUR |
|
24/04/2009 |
0.64 EUR |
|
23/04/2009 |
0.62 EUR |
|
22/04/2009 |
0.57 EUR |
|
21/04/2009 |
0.57 EUR |
|
16/04/2009 |
0.6 EUR |
|
15/04/2009 |
0.6 EUR |
|
14/04/2009 |
0.6 EUR |
|
09/04/2009 |
0.57 EUR |
|
08/04/2009 |
0.59 EUR |
|
07/04/2009 |
0.57 EUR |
|
06/04/2009 |
0.58 EUR |
|
03/04/2009 |
0.55 EUR |
|
02/04/2009 |
0.57 EUR |
|
01/04/2009 |
0.55 EUR |
|
